Market Cap ₩3,362.68T -3.22%
Volume 24h ₩202.32T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-22 2019 ₩1.4112 ₩1.4112 ₩1.4112 ₩1.4112 - ₩43,744,914
Oct-21 2019 ₩1.4112 ₩1.4112 ₩1.4112 ₩1.4112 - ₩43,744,914
Oct-20 2019 ₩1.4112 ₩1.4112 ₩1.4112 ₩1.4112 - ₩43,744,914
Oct-19 2019 ₩1.4112 ₩1.4112 ₩1.4112 ₩1.4112 - ₩43,744,914
Oct-18 2019 ₩1.4112 ₩1.4112 ₩1.4112 ₩1.4112 - ₩43,744,914
Oct-17 2019 ₩1.4112 ₩1.4099 ₩1.4150 ₩1.4150 - ₩43,744,914
Oct-16 2019 ₩1.4148 ₩1.4025 ₩1.4451 ₩1.4419 ₩54,091 ₩43,856,737
Oct-15 2019 ₩1.4427 ₩1.4184 ₩2.3540 ₩2.3057 ₩55,200 ₩44,722,826
Oct-14 2019 ₩2.3039 ₩1.0290 ₩5.075 ₩2.4557 ₩772,900 ₩103,791,471
Oct-13 2019 ₩2.4557 ₩2.0634 ₩2.4970 ₩2.0645 ₩16,209 ₩110,627,002
Oct-12 2019 ₩2.0654 ₩1.8981 ₩16.78 ₩16.60 ₩11,113 ₩93,045,443
Oct-11 2019 ₩16.61 ₩2.3986 ₩16.87 ₩2.5763 ₩187,228 ₩748,283,784
Oct-10 2019 ₩2.5762 ₩1.7548 ₩2.6018 ₩1.7768 ₩3,976 ₩116,058,099
Oct-09 2019 ₩1.7765 ₩0.686857 ₩8.207 ₩0.692044 ₩180,885 ₩80,030,028
Oct-08 2019 ₩0.692044 ₩0.681394 ₩2.7503 ₩2.7035 ₩2,159 ₩31,175,732

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.29481 KRW.