Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 4 Seconds ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.970547 CL$0.970547 CL$0.970547 CL$0.970547 - CL$30,085,331
Oct-21 2019 CL$0.970547 CL$0.970547 CL$0.970547 CL$0.970547 - CL$30,085,331
Oct-20 2019 CL$0.970547 CL$0.970547 CL$0.970547 CL$0.970547 - CL$30,085,331
Oct-19 2019 CL$0.970547 CL$0.970547 CL$0.970547 CL$0.970547 - CL$30,085,331
Oct-18 2019 CL$0.970547 CL$0.970547 CL$0.970547 CL$0.970547 - CL$30,085,331
Oct-17 2019 CL$0.970547 CL$0.969675 CL$0.973223 CL$0.973223 - CL$30,085,331
Oct-16 2019 CL$0.973028 CL$0.964584 CL$0.9939 CL$0.9917 CL$37,201 CL$30,162,236
Oct-15 2019 CL$0.9922 CL$0.975523 CL$1.6189 CL$1.5857 CL$37,963 CL$30,757,885
Oct-14 2019 CL$1.5845 CL$0.707701 CL$3.4909 CL$1.6889 CL$531,558 CL$71,382,030
Oct-13 2019 CL$1.6889 CL$1.4191 CL$1.7173 CL$1.4199 CL$11,147 CL$76,083,130
Oct-12 2019 CL$1.4204 CL$1.3054 CL$11.54 CL$11.42 CL$7,643 CL$63,991,506
Oct-11 2019 CL$11.42 CL$1.6496 CL$11.60 CL$1.7718 CL$128,765 CL$514,628,175
Oct-10 2019 CL$1.7718 CL$1.2068 CL$1.7893 CL$1.2220 CL$2,734 CL$79,818,337
Oct-09 2019 CL$1.2217 CL$0.472382 CL$5.644 CL$0.47595 CL$124,402 CL$55,040,224
Oct-08 2019 CL$0.47595 CL$0.468625 CL$1.8915 CL$1.8593 CL$1,485 CL$21,440,943

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.