Market Cap MX$42.74T 0.51%
Volume 24h MX$1.87T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00337734 MX$0.0033732 MX$0.00339629 MX$0.00339206 - -
Apr-25 2024 MX$0.00339578 MX$0.00336028 MX$0.00340648 MX$0.0033905 - -
Apr-24 2024 MX$0.0033853 MX$0.00337657 MX$0.00344191 MX$0.00342888 - -
Apr-23 2024 MX$0.00342548 MX$0.00341238 MX$0.00343754 MX$0.00342846 - -
Apr-22 2024 MX$0.00343434 MX$0.00339023 MX$0.00343434 MX$0.0034004 - -
Apr-21 2024 MX$0.00339567 MX$0.00338862 MX$0.00340968 MX$0.00339547 - -
Apr-20 2024 MX$0.00339704 MX$0.00194854 MX$0.00339704 MX$0.00194989 - -
Apr-19 2024 MX$0.00195565 MX$0.00195565 MX$0.00224604 MX$0.00216584 MX$1 -
Apr-18 2024 MX$0.00218275 MX$0.0021524 MX$0.0061644 MX$0.00615843 MX$0 -
Apr-17 2024 MX$0.00615899 MX$0.00409884 MX$0.00615932 MX$0.00410219 MX$565 -
Apr-16 2024 MX$0.00410196 MX$0.0029079 MX$0.00410251 MX$0.0029548 MX$4 -
Apr-15 2024 MX$0.00295691 MX$0.00293933 MX$0.00411388 MX$0.00410472 - -
Apr-14 2024 MX$0.00410475 MX$0.00410472 MX$0.00410475 MX$0.00410472 MX$62 -
Apr-13 2024 MX$0.00410472 MX$0.00291317 MX$0.00410472 MX$0.00303444 MX$316 -
Apr-12 2024 MX$0.00303098 MX$0.00303098 MX$0.00411873 MX$0.00411835 - -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2406 days, from day 09-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.