Market Cap R46.65T 0.59%
Volume 24h R2.11T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00369618 R0.00369165 R0.00371692 R0.00371229 - -
Apr-25 2024 R0.00371636 R0.00367751 R0.00372807 R0.00371059 - -
Apr-24 2024 R0.0037049 R0.00369534 R0.00376685 R0.00375259 - -
Apr-23 2024 R0.00374886 R0.00373453 R0.00376206 R0.00375213 - -
Apr-22 2024 R0.00375857 R0.00371029 R0.00375857 R0.00372142 - -
Apr-21 2024 R0.00371624 R0.00370853 R0.00373158 R0.00371603 - -
Apr-20 2024 R0.00371774 R0.0021325 R0.00371774 R0.00213397 - -
Apr-19 2024 R0.00214028 R0.00214028 R0.00245808 R0.00237031 R1 -
Apr-18 2024 R0.00238882 R0.0023556 R0.00674636 R0.00673983 R0 -
Apr-17 2024 R0.00674044 R0.0044858 R0.0067408 R0.00448947 R618 -
Apr-16 2024 R0.00448921 R0.00318243 R0.00448982 R0.00323375 R4 -
Apr-15 2024 R0.00323606 R0.00321682 R0.00450225 R0.00449224 - -
Apr-14 2024 R0.00449226 R0.00449224 R0.00449226 R0.00449224 R68 -
Apr-13 2024 R0.00449224 R0.00318819 R0.00449224 R0.00332091 R346 -
Apr-12 2024 R0.00331712 R0.00331712 R0.00450756 R0.00450715 - -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.