Market Cap AR$2,194.52T 1.99%
Volume 24h AR$92.68T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.173376 AR$0.171314 AR$0.173376 AR$0.172382 - -
Apr-26 2024 AR$0.17239 AR$0.172178 AR$0.173357 AR$0.173141 - -
Apr-25 2024 AR$0.173331 AR$0.171519 AR$0.173877 AR$0.173061 - -
Apr-24 2024 AR$0.172796 AR$0.17235 AR$0.175685 AR$0.17502 - -
Apr-23 2024 AR$0.174846 AR$0.174178 AR$0.175462 AR$0.174999 - -
Apr-22 2024 AR$0.175299 AR$0.173047 AR$0.175299 AR$0.173567 - -
Apr-21 2024 AR$0.173325 AR$0.172965 AR$0.17404 AR$0.173315 - -
Apr-20 2024 AR$0.173395 AR$0.099459 AR$0.173395 AR$0.099528 - -
Apr-19 2024 AR$0.099822 AR$0.099822 AR$0.114644 AR$0.110551 AR$26 -
Apr-18 2024 AR$0.111414 AR$0.109865 AR$0.31465 AR$0.314345 AR$20 -
Apr-17 2024 AR$0.314373 AR$0.209217 AR$0.31439 AR$0.209388 AR$28,845 -
Apr-16 2024 AR$0.209376 AR$0.148428 AR$0.209404 AR$0.150822 AR$201 -
Apr-15 2024 AR$0.150929 AR$0.150032 AR$0.209985 AR$0.209517 - -
Apr-14 2024 AR$0.209518 AR$0.209517 AR$0.209518 AR$0.209517 AR$3,150 -
Apr-13 2024 AR$0.209517 AR$0.148697 AR$0.209517 AR$0.154887 AR$16,139 -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.