Market Cap HK$19.21T -1.61%
Volume 24h HK$911.64B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 20 Seconds ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00154072 HK$0.00153883 HK$0.00154937 HK$0.00154744 - -
Apr-25 2024 HK$0.00154913 HK$0.00153294 HK$0.00155402 HK$0.00154673 - -
Apr-24 2024 HK$0.00154436 HK$0.00154037 HK$0.00157018 HK$0.00156423 - -
Apr-23 2024 HK$0.00156268 HK$0.00155671 HK$0.00156818 HK$0.00156404 - -
Apr-22 2024 HK$0.00156673 HK$0.0015466 HK$0.00156673 HK$0.00155124 - -
Apr-21 2024 HK$0.00154908 HK$0.00154587 HK$0.00155548 HK$0.001549 - -
Apr-20 2024 HK$0.00154971 HK$0.00088891 HK$0.00154971 HK$0.00088953 - -
Apr-19 2024 HK$0.00089216 HK$0.00089216 HK$0.00102463 HK$0.00098804 HK$0 -
Apr-18 2024 HK$0.00099576 HK$0.00098191 HK$0.00281217 HK$0.00280944 HK$0 -
Apr-17 2024 HK$0.0028097 HK$0.00186987 HK$0.00280985 HK$0.0018714 HK$258 -
Apr-16 2024 HK$0.00187129 HK$0.00132657 HK$0.00187154 HK$0.00134796 HK$2 -
Apr-15 2024 HK$0.00134892 HK$0.0013409 HK$0.00187673 HK$0.00187255 - -
Apr-14 2024 HK$0.00187256 HK$0.00187255 HK$0.00187256 HK$0.00187255 HK$28 -
Apr-13 2024 HK$0.00187255 HK$0.00132897 HK$0.00187255 HK$0.00138429 HK$144 -
Apr-12 2024 HK$0.00138271 HK$0.00138271 HK$0.00187894 HK$0.00187877 - -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.