Market Cap CN¥18.15T 2.37%
Volume 24h CN¥763.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00143419 CN¥0.00141714 CN¥0.00143419 CN¥0.00142597 - -
Apr-26 2024 CN¥0.00142603 CN¥0.00142428 CN¥0.00143403 CN¥0.00143224 - -
Apr-25 2024 CN¥0.00143381 CN¥0.00141883 CN¥0.00143833 CN¥0.00143159 - -
Apr-24 2024 CN¥0.00142939 CN¥0.0014257 CN¥0.00145329 CN¥0.00144779 - -
Apr-23 2024 CN¥0.00144635 CN¥0.00144082 CN¥0.00145145 CN¥0.00144761 - -
Apr-22 2024 CN¥0.0014501 CN¥0.00143147 CN¥0.0014501 CN¥0.00143577 - -
Apr-21 2024 CN¥0.00143377 CN¥0.00143079 CN¥0.00143969 CN¥0.00143369 - -
Apr-20 2024 CN¥0.00143435 CN¥0.00082274 CN¥0.00143435 CN¥0.00082331 - -
Apr-19 2024 CN¥0.00082574 CN¥0.00082574 CN¥0.00094835 CN¥0.00091449 CN¥0 -
Apr-18 2024 CN¥0.00092163 CN¥0.00090882 CN¥0.00260283 CN¥0.0026003 CN¥0 -
Apr-17 2024 CN¥0.00260054 CN¥0.00173067 CN¥0.00260068 CN¥0.00173209 CN¥239 -
Apr-16 2024 CN¥0.00173199 CN¥0.00122782 CN¥0.00173222 CN¥0.00124762 CN¥2 -
Apr-15 2024 CN¥0.00124851 CN¥0.00124108 CN¥0.00173702 CN¥0.00173316 - -
Apr-14 2024 CN¥0.00173317 CN¥0.00173316 CN¥0.00173317 CN¥0.00173316 CN¥26 -
Apr-13 2024 CN¥0.00173316 CN¥0.00123004 CN¥0.00173316 CN¥0.00128124 CN¥134 -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.