Market Cap CL$2,382.33T 2.11%
Volume 24h CL$100.67T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.188433 CL$0.186192 CL$0.188433 CL$0.187352 - -
Apr-26 2024 CL$0.18736 CL$0.18713 CL$0.188412 CL$0.188177 - -
Apr-25 2024 CL$0.188383 CL$0.186414 CL$0.188977 CL$0.18809 - -
Apr-24 2024 CL$0.187802 CL$0.187317 CL$0.190942 CL$0.190219 - -
Apr-23 2024 CL$0.190031 CL$0.189304 CL$0.1907 CL$0.190196 - -
Apr-22 2024 CL$0.190522 CL$0.188075 CL$0.190522 CL$0.18864 - -
Apr-21 2024 CL$0.188377 CL$0.187986 CL$0.189155 CL$0.188366 - -
Apr-20 2024 CL$0.188453 CL$0.108097 CL$0.188453 CL$0.108171 - -
Apr-19 2024 CL$0.108491 CL$0.108491 CL$0.1246 CL$0.120152 CL$28 -
Apr-18 2024 CL$0.12109 CL$0.119406 CL$0.341975 CL$0.341643 CL$22 -
Apr-17 2024 CL$0.341674 CL$0.227386 CL$0.341693 CL$0.227572 CL$31,350 -
Apr-16 2024 CL$0.227559 CL$0.161318 CL$0.22759 CL$0.16392 CL$218 -
Apr-15 2024 CL$0.164036 CL$0.163061 CL$0.22822 CL$0.227712 - -
Apr-14 2024 CL$0.227714 CL$0.227712 CL$0.227714 CL$0.227712 CL$3,423 -
Apr-13 2024 CL$0.227712 CL$0.16161 CL$0.227712 CL$0.168337 CL$17,540 -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.