Market Cap Tk271.71T -0.43%
Volume 24h Tk11.51T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.021653 Tk0.021627 Tk0.021775 Tk0.021748 - -
Apr-25 2024 Tk0.021772 Tk0.021544 Tk0.02184 Tk0.021738 - -
Apr-24 2024 Tk0.021704 Tk0.021648 Tk0.022067 Tk0.021984 - -
Apr-23 2024 Tk0.021962 Tk0.021878 Tk0.022039 Tk0.021981 - -
Apr-22 2024 Tk0.022019 Tk0.021736 Tk0.022019 Tk0.021801 - -
Apr-21 2024 Tk0.021771 Tk0.021726 Tk0.021861 Tk0.02177 - -
Apr-20 2024 Tk0.02178 Tk0.012493 Tk0.02178 Tk0.012501 - -
Apr-19 2024 Tk0.012538 Tk0.012538 Tk0.0144 Tk0.013886 Tk3 -
Apr-18 2024 Tk0.013994 Tk0.0138 Tk0.039523 Tk0.039484 Tk2 -
Apr-17 2024 Tk0.039488 Tk0.026279 Tk0.03949 Tk0.026301 Tk3,623 -
Apr-16 2024 Tk0.026299 Tk0.018644 Tk0.026303 Tk0.018944 Tk25 -
Apr-15 2024 Tk0.018958 Tk0.018845 Tk0.026376 Tk0.026317 - -
Apr-14 2024 Tk0.026317 Tk0.026317 Tk0.026317 Tk0.026317 Tk396 -
Apr-13 2024 Tk0.026317 Tk0.018677 Tk0.026317 Tk0.019455 Tk2,027 -
Apr-12 2024 Tk0.019433 Tk0.019433 Tk0.026407 Tk0.026404 - -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.