Market Cap Bs.91.16T 2.06%
Volume 24h Bs.3.88T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00720059 Bs.0.00711496 Bs.0.00720059 Bs.0.0071593 - -
Apr-26 2024 Bs.0.00715961 Bs.0.00715082 Bs.0.00719979 Bs.0.00719082 - -
Apr-25 2024 Bs.0.0071987 Bs.0.00712344 Bs.0.00722139 Bs.0.00718751 - -
Apr-24 2024 Bs.0.00717649 Bs.0.00715797 Bs.0.00729649 Bs.0.00726886 - -
Apr-23 2024 Bs.0.00726166 Bs.0.00723389 Bs.0.00728722 Bs.0.00726798 - -
Apr-22 2024 Bs.0.00728045 Bs.0.00718694 Bs.0.00728045 Bs.0.0072085 - -
Apr-21 2024 Bs.0.00719847 Bs.0.00718352 Bs.0.00722818 Bs.0.00719805 - -
Apr-20 2024 Bs.0.00720137 Bs.0.00413071 Bs.0.00720137 Bs.0.00413356 - -
Apr-19 2024 Bs.0.00414578 Bs.0.00414578 Bs.0.00476137 Bs.0.00459137 Bs.1 -
Apr-18 2024 Bs.0.00462721 Bs.0.00456287 Bs.0.013067 Bs.0.013055 Bs.1 -
Apr-17 2024 Bs.0.013056 Bs.0.00868911 Bs.0.013057 Bs.0.00869622 Bs.1,198 -
Apr-16 2024 Bs.0.00869573 Bs.0.00616446 Bs.0.0086969 Bs.0.00626387 Bs.8 -
Apr-15 2024 Bs.0.00626833 Bs.0.00623107 Bs.0.00872099 Bs.0.00870159 - -
Apr-14 2024 Bs.0.00870163 Bs.0.00870159 Bs.0.00870163 Bs.0.00870159 Bs.131 -
Apr-13 2024 Bs.0.00870159 Bs.0.00617562 Bs.0.00870159 Bs.0.00643269 Bs.670 -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.