Market Cap CA$3.43T 2.39%
Volume 24h CA$144.59B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00027081 CA$0.00026759 CA$0.00027081 CA$0.00026925 - -
Apr-26 2024 CA$0.00026927 CA$0.00026894 CA$0.00027078 CA$0.00027044 - -
Apr-25 2024 CA$0.00027074 CA$0.00026791 CA$0.00027159 CA$0.00027032 - -
Apr-24 2024 CA$0.0002699 CA$0.0002692 CA$0.00027441 CA$0.00027337 - -
Apr-23 2024 CA$0.0002731 CA$0.00027206 CA$0.00027407 CA$0.00027334 - -
Apr-22 2024 CA$0.00027381 CA$0.00027029 CA$0.00027381 CA$0.0002711 - -
Apr-21 2024 CA$0.00027073 CA$0.00027017 CA$0.00027184 CA$0.00027071 - -
Apr-20 2024 CA$0.00027084 CA$0.00015535 CA$0.00027084 CA$0.00015546 - -
Apr-19 2024 CA$0.00015592 CA$0.00015592 CA$0.00017907 CA$0.00017268 CA$0 -
Apr-18 2024 CA$0.00017402 CA$0.0001716 CA$0.00049147 CA$0.000491 CA$0 -
Apr-17 2024 CA$0.00049104 CA$0.00032679 CA$0.00049107 CA$0.00032706 CA$45 -
Apr-16 2024 CA$0.00032704 CA$0.00023184 CA$0.00032708 CA$0.00023558 CA$0 -
Apr-15 2024 CA$0.00023575 CA$0.00023434 CA$0.00032799 CA$0.00032726 - -
Apr-14 2024 CA$0.00032726 CA$0.00032726 CA$0.00032726 CA$0.00032726 CA$5 -
Apr-13 2024 CA$0.00032726 CA$0.00023226 CA$0.00032726 CA$0.00024193 CA$25 -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.