Market Cap $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00035984 | $0.00035962 | $0.00036009 | $0.00035999 | $37 | - |
Mar-26 2024 | $0.00035994 | $0.00035945 | $0.00048027 | $0.00035945 | $196 | - |
Mar-25 2024 | $0.00035964 | $0.00019897 | $0.0003597 | $0.00035883 | $51 | - |
Mar-24 2024 | $0.00035883 | $0.00035883 | $0.0004785 | $0.00035887 | $134 | - |
Mar-23 2024 | $0.00035887 | $0.00028049 | $0.00035887 | $0.00035568 | $2 | - |
Mar-22 2024 | $0.00035566 | $0.00035557 | $0.00047904 | $0.00036045 | $53 | - |
Mar-21 2024 | $0.00036045 | $0.00036045 | $0.00036123 | $0.0003611 | $14 | - |
Mar-20 2024 | $0.0003609 | $0.00036048 | $0.00036143 | $0.00036135 | $0 | - |
Mar-19 2024 | $0.00036127 | $0.00010818 | $0.00036138 | $0.00011745 | $7 | - |
Mar-18 2024 | $0.00011433 | $0.00011275 | $0.00012585 | $0.00012542 | $4 | - |
Mar-17 2024 | $0.00020501 | $0.00013137 | $0.0002061 | $0.00013185 | $4 | - |
Mar-16 2024 | $0.0001319 | $0.00009102 | $0.00013868 | $0.00009102 | $0 | - |
Mar-15 2024 | $0.00009026 | $0.0000877 | $0.00009441 | $0.00009387 | - | - |
Mar-14 2024 | $0.00009408 | $0.00007277 | $0.00009652 | $0.00007311 | - | - |
Mar-13 2024 | $0.00007308 | $0.00007209 | $0.00014434 | $0.00014276 | $0 | - |