Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
47 секунд тому назад
Substratum (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00019794 | $0.00019558 | $0.00019794 | $0.0001968 | - | - |
| Apr-26 2024 | $0.00019681 | $0.00019657 | $0.00019791 | $0.00019767 | - | - |
| Apr-25 2024 | $0.00019788 | $0.00019581 | $0.00019851 | $0.00019758 | - | - |
| Apr-24 2024 | $0.00019727 | $0.00019676 | $0.00020057 | $0.00019981 | - | - |
| Apr-23 2024 | $0.00019961 | $0.00019885 | $0.00020032 | $0.00019979 | - | - |
| Apr-22 2024 | $0.00020013 | $0.00019756 | $0.00020013 | $0.00019815 | - | - |
| Apr-21 2024 | $0.00019788 | $0.00019747 | $0.00019869 | $0.00019787 | - | - |
| Apr-20 2024 | $0.00019796 | $0.00011355 | $0.00019796 | $0.00011362 | - | - |
| Apr-19 2024 | $0.00011396 | $0.00011396 | $0.00013088 | $0.00012621 | $0 | - |
| Apr-18 2024 | $0.00012719 | $0.00012543 | $0.00035922 | $0.00035888 | $0 | - |
| Apr-17 2024 | $0.00035891 | $0.00023885 | $0.00035893 | $0.00023905 | $33 | - |
| Apr-16 2024 | $0.00023904 | $0.00016945 | $0.00023907 | $0.00017219 | $0 | - |
| Apr-15 2024 | $0.00017231 | $0.00017128 | $0.00023973 | $0.0002392 | - | - |
| Apr-14 2024 | $0.0002392 | $0.0002392 | $0.0002392 | $0.0002392 | $4 | - |
| Apr-13 2024 | $0.0002392 | $0.00016976 | $0.0002392 | $0.00017683 | $18 | - |