Cap Mercado $2.74T
-0.95%
Volumen 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Substratum (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010618 | $0.00010618 | $0.00010618 | $0.00010618 | - | - |
| Apr-28 2026 | $0.00010618 | $0.00010618 | $0.00010618 | $0.00010618 | - | - |
| Apr-27 2026 | $0.00010618 | $0.00010618 | $0.00010618 | $0.00010618 | - | - |
| Apr-26 2026 | $0.00010618 | $0.00010618 | $0.00010618 | $0.00010618 | - | - |
| Apr-25 2026 | $0.00010618 | $0.00010618 | $0.00010618 | $0.00010618 | - | - |
| Apr-24 2026 | $0.00010618 | $0.00010604 | $0.00010625 | $0.00010625 | - | - |
| Apr-23 2026 | $0.00010625 | $0.0001062 | $0.00010798 | $0.00010798 | $1 | - |
| Apr-22 2026 | $0.00010798 | $0.00010798 | $0.00010798 | $0.00010798 | - | - |
| Apr-21 2026 | $0.00010798 | $0.00010798 | $0.00010798 | $0.00010798 | - | - |
| Apr-20 2026 | $0.00010798 | $0.00010798 | $0.00010798 | $0.00010798 | - | - |
| Apr-19 2026 | $0.00010798 | $0.00010798 | $0.00010798 | $0.00010798 | - | - |
| Apr-18 2026 | $0.00010798 | $0.00010787 | $0.00010798 | $0.00010798 | - | - |
| Apr-17 2026 | $0.00010798 | $0.00010747 | $0.00010821 | $0.00010747 | $3 | - |
| Apr-16 2026 | $0.00010747 | $0.00010711 | $0.00010759 | $0.00010711 | $3 | - |
| Apr-15 2026 | $0.00010711 | $0.0001071 | $0.0001074 | $0.00010733 | - | - |