Cap Mercado $2.46T
4.39%
Volumen 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Substratum (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00011396 | $0.00011396 | $0.00013088 | $0.00012621 | $0 | - |
| Apr-18 2024 | $0.00012719 | $0.00012543 | $0.00035922 | $0.00035888 | $0 | - |
| Apr-17 2024 | $0.00035891 | $0.00023885 | $0.00035893 | $0.00023905 | $33 | - |
| Apr-16 2024 | $0.00023904 | $0.00016945 | $0.00023907 | $0.00017219 | $0 | - |
| Apr-15 2024 | $0.00017231 | $0.00017128 | $0.00023973 | $0.0002392 | - | - |
| Apr-14 2024 | $0.0002392 | $0.0002392 | $0.0002392 | $0.0002392 | $4 | - |
| Apr-13 2024 | $0.0002392 | $0.00016976 | $0.0002392 | $0.00017683 | $18 | - |
| Apr-12 2024 | $0.00017662 | $0.00017662 | $0.00024001 | $0.00023999 | - | - |
| Apr-11 2024 | $0.00023995 | $0.00023427 | $0.00043472 | $0.00043428 | $4 | - |
| Apr-10 2024 | $0.00043437 | $0.00019955 | $0.00048073 | $0.00048073 | $9 | - |
| Apr-09 2024 | $0.00048063 | $0.00014869 | $0.00048063 | $0.0001501 | $66 | - |
| Apr-08 2024 | $0.00015045 | $0.00014794 | $0.00048005 | $0.00019844 | $47 | - |
| Apr-07 2024 | $0.00019842 | $0.00019748 | $0.00019863 | $0.00019748 | - | - |
| Apr-06 2024 | $0.00019793 | $0.00019686 | $0.00036015 | $0.00036015 | - | - |
| Apr-05 2024 | $0.00036015 | $0.00019604 | $0.00036029 | $0.00035957 | $36 | - |