Market Cap NZ$4.17T -0.43%
Volume 24h NZ$190.25B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00033139 NZ$0.00033098 NZ$0.00033325 NZ$0.00033283 - -
Apr-25 2024 NZ$0.0003332 NZ$0.00032971 NZ$0.00033425 NZ$0.00033268 - -
Apr-24 2024 NZ$0.00033217 NZ$0.00033131 NZ$0.00033772 NZ$0.00033645 - -
Apr-23 2024 NZ$0.00033611 NZ$0.00033483 NZ$0.00033729 NZ$0.0003364 - -
Apr-22 2024 NZ$0.00033698 NZ$0.00033265 NZ$0.00033698 NZ$0.00033365 - -
Apr-21 2024 NZ$0.00033319 NZ$0.00033249 NZ$0.00033456 NZ$0.00033317 - -
Apr-20 2024 NZ$0.00033332 NZ$0.00019119 NZ$0.00033332 NZ$0.00019132 - -
Apr-19 2024 NZ$0.00019189 NZ$0.00019189 NZ$0.00022038 NZ$0.00021251 NZ$0 -
Apr-18 2024 NZ$0.00021417 NZ$0.00021119 NZ$0.00060486 NZ$0.00060428 NZ$0 -
Apr-17 2024 NZ$0.00060433 NZ$0.00040218 NZ$0.00060436 NZ$0.00040251 NZ$55 -
Apr-16 2024 NZ$0.00040249 NZ$0.00028533 NZ$0.00040254 NZ$0.00028993 NZ$0 -
Apr-15 2024 NZ$0.00029013 NZ$0.00028841 NZ$0.00040366 NZ$0.00040276 - -
Apr-14 2024 NZ$0.00040276 NZ$0.00040276 NZ$0.00040276 NZ$0.00040276 NZ$6 -
Apr-13 2024 NZ$0.00040276 NZ$0.00028584 NZ$0.00040276 NZ$0.00029774 NZ$31 -
Apr-12 2024 NZ$0.0002974 NZ$0.0002974 NZ$0.00040414 NZ$0.0004041 - -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.