Market Cap zł10.08T 1.92%
Volume 24h zł430.43B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00079927 zł0.00078976 zł0.00079927 zł0.00079468 - -
Apr-26 2024 zł0.00079472 zł0.00079374 zł0.00079918 zł0.00079818 - -
Apr-25 2024 zł0.00079906 zł0.0007907 zł0.00080157 zł0.00079781 - -
Apr-24 2024 zł0.00079659 zł0.00079454 zł0.00080991 zł0.00080684 - -
Apr-23 2024 zł0.00080604 zł0.00080296 zł0.00080888 zł0.00080675 - -
Apr-22 2024 zł0.00080813 zł0.00079775 zł0.00080813 zł0.00080014 - -
Apr-21 2024 zł0.00079903 zł0.00079737 zł0.00080233 zł0.00079898 - -
Apr-20 2024 zł0.00079935 zł0.00045851 zł0.00079935 zł0.00045882 - -
Apr-19 2024 zł0.00046018 zł0.00046018 zł0.00052851 zł0.00050964 zł0 -
Apr-18 2024 zł0.00051362 zł0.00050648 zł0.00145054 zł0.00144914 zł0 -
Apr-17 2024 zł0.00144927 zł0.00096449 zł0.00144935 zł0.00096528 zł133 -
Apr-16 2024 zł0.00096523 zł0.00068425 zł0.00096536 zł0.00069529 zł1 -
Apr-15 2024 zł0.00069579 zł0.00069165 zł0.00096803 zł0.00096588 - -
Apr-14 2024 zł0.00096588 zł0.00096588 zł0.00096588 zł0.00096588 zł15 -
Apr-13 2024 zł0.00096588 zł0.00068549 zł0.00096588 zł0.00071403 zł74 -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.