Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00017894 CHF0.00017682 CHF0.00017894 CHF0.00017792 - -
Apr-26 2024 CHF0.00017793 CHF0.00017771 CHF0.00017892 CHF0.0001787 - -
Apr-25 2024 CHF0.0001789 CHF0.00017703 CHF0.00017946 CHF0.00017862 - -
Apr-24 2024 CHF0.00017835 CHF0.00017789 CHF0.00018133 CHF0.00018064 - -
Apr-23 2024 CHF0.00018046 CHF0.00017977 CHF0.0001811 CHF0.00018062 - -
Apr-22 2024 CHF0.00018093 CHF0.00017861 CHF0.00018093 CHF0.00017914 - -
Apr-21 2024 CHF0.00017889 CHF0.00017852 CHF0.00017963 CHF0.00017888 - -
Apr-20 2024 CHF0.00017896 CHF0.00010265 CHF0.00017896 CHF0.00010272 - -
Apr-19 2024 CHF0.00010303 CHF0.00010303 CHF0.00011833 CHF0.0001141 CHF0 -
Apr-18 2024 CHF0.00011499 CHF0.00011339 CHF0.00032476 CHF0.00032445 CHF0 -
Apr-17 2024 CHF0.00032447 CHF0.00021594 CHF0.00032449 CHF0.00021611 CHF30 -
Apr-16 2024 CHF0.0002161 CHF0.00015319 CHF0.00021613 CHF0.00015567 CHF0 -
Apr-15 2024 CHF0.00015578 CHF0.00015485 CHF0.00021673 CHF0.00021625 - -
Apr-14 2024 CHF0.00021625 CHF0.00021625 CHF0.00021625 CHF0.00021625 CHF3 -
Apr-13 2024 CHF0.00021625 CHF0.00015347 CHF0.00021625 CHF0.00015986 CHF17 -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.