Market Cap Rp40,189.64T -0.48%
Volume 24h Rp1,831.90T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp3.1963 Rp3.1924 Rp3.2143 Rp3.2102 - -
Apr-25 2024 Rp3.2138 Rp3.1802 Rp3.2239 Rp3.2088 - -
Apr-24 2024 Rp3.2039 Rp3.1956 Rp3.2574 Rp3.2451 - -
Apr-23 2024 Rp3.2419 Rp3.2295 Rp3.2533 Rp3.2447 - -
Apr-22 2024 Rp3.2503 Rp3.2085 Rp3.2503 Rp3.2181 - -
Apr-21 2024 Rp3.2137 Rp3.2070 Rp3.2269 Rp3.2135 - -
Apr-20 2024 Rp3.2150 Rp1.8441 Rp3.2150 Rp1.8454 - -
Apr-19 2024 Rp1.8508 Rp1.8508 Rp2.1256 Rp2.0497 Rp481 -
Apr-18 2024 Rp2.0657 Rp2.0370 Rp5.834 Rp5.828 Rp368 -
Apr-17 2024 Rp5.828 Rp3.8792 Rp5.829 Rp3.8823 Rp534,830 -
Apr-16 2024 Rp3.8821 Rp2.7520 Rp3.8826 Rp2.7964 Rp3,727 -
Apr-15 2024 Rp2.7984 Rp2.7818 Rp3.8934 Rp3.8847 - -
Apr-14 2024 Rp3.8847 Rp3.8847 Rp3.8847 Rp3.8847 Rp58,397 -
Apr-13 2024 Rp3.8847 Rp2.7570 Rp3.8847 Rp2.8718 Rp299,234 -
Apr-12 2024 Rp2.8685 Rp2.8685 Rp3.8980 Rp3.8976 - -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.