Market Cap RM11.96T 2.08%
Volume 24h RM490.19B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00094368 RM0.00093245 RM0.00094368 RM0.00093826 - -
Apr-26 2024 RM0.00093831 RM0.00093715 RM0.00094357 RM0.00094239 - -
Apr-25 2024 RM0.00094343 RM0.00093356 RM0.0009464 RM0.00094196 - -
Apr-24 2024 RM0.00094052 RM0.00093809 RM0.00095624 RM0.00095262 - -
Apr-23 2024 RM0.00095168 RM0.00094804 RM0.00095503 RM0.00095251 - -
Apr-22 2024 RM0.00095414 RM0.00094189 RM0.00095414 RM0.00094471 - -
Apr-21 2024 RM0.0009434 RM0.00094144 RM0.00094729 RM0.00094334 - -
Apr-20 2024 RM0.00094378 RM0.00054135 RM0.00094378 RM0.00054172 - -
Apr-19 2024 RM0.00054332 RM0.00054332 RM0.000624 RM0.00060172 RM0 -
Apr-18 2024 RM0.00060642 RM0.00059799 RM0.00171262 RM0.00171096 RM0 -
Apr-17 2024 RM0.00171112 RM0.00113876 RM0.00171121 RM0.00113969 RM157 -
Apr-16 2024 RM0.00113962 RM0.00080788 RM0.00113978 RM0.00082091 RM1 -
Apr-15 2024 RM0.0008215 RM0.00081661 RM0.00114293 RM0.00114039 - -
Apr-14 2024 RM0.0011404 RM0.00114039 RM0.0011404 RM0.00114039 RM17 -
Apr-13 2024 RM0.00114039 RM0.00080935 RM0.00114039 RM0.00084304 RM88 -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.