Market Cap AU$3.75T -1.43%
Volume 24h AU$161.23B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 30 Seconds ago
Substratum SUB

Substratum (SUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00030139 AU$0.00030102 AU$0.00030308 AU$0.00030271 - -
Apr-25 2024 AU$0.00030304 AU$0.00029987 AU$0.00030399 AU$0.00030257 - -
Apr-24 2024 AU$0.0003021 AU$0.00030132 AU$0.00030716 AU$0.00030599 - -
Apr-23 2024 AU$0.00030569 AU$0.00030452 AU$0.00030677 AU$0.00030596 - -
Apr-22 2024 AU$0.00030648 AU$0.00030254 AU$0.00030648 AU$0.00030345 - -
Apr-21 2024 AU$0.00030303 AU$0.0003024 AU$0.00030428 AU$0.00030301 - -
Apr-20 2024 AU$0.00030315 AU$0.00017389 AU$0.00030315 AU$0.00017401 - -
Apr-19 2024 AU$0.00017452 AU$0.00017452 AU$0.00020043 AU$0.00019328 AU$0 -
Apr-18 2024 AU$0.00019479 AU$0.00019208 AU$0.00055011 AU$0.00054958 AU$0 -
Apr-17 2024 AU$0.00054963 AU$0.00036578 AU$0.00054966 AU$0.00036608 AU$50 -
Apr-16 2024 AU$0.00036606 AU$0.0002595 AU$0.00036611 AU$0.00026369 AU$0 -
Apr-15 2024 AU$0.00026387 AU$0.0002623 AU$0.00036712 AU$0.00036631 - -
Apr-14 2024 AU$0.00036631 AU$0.00036631 AU$0.00036631 AU$0.00036631 AU$6 -
Apr-13 2024 AU$0.00036631 AU$0.00025997 AU$0.00036631 AU$0.00027079 AU$28 -
Apr-12 2024 AU$0.00027048 AU$0.00027048 AU$0.00036756 AU$0.00036752 - -

Historical and market price analysis of Substratum (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.