Cap Mercado MX$39.84T
3.41%
Volumen 24h MX$2.42T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00258909 | MX$0.00257188 | MX$0.00407317 | MX$0.00407317 | - | - |
May-01 2024 | MX$0.00407317 | MX$0.00406793 | MX$0.00407333 | MX$0.00406868 | MX$0 | - |
Apr-30 2024 | MX$0.00406868 | MX$0.00261137 | MX$0.00407165 | MX$0.00407165 | MX$38 | - |
Apr-29 2024 | MX$0.00407099 | MX$0.00406978 | MX$0.00407423 | MX$0.00407337 | MX$1 | - |
Apr-28 2024 | MX$0.00407341 | MX$0.0033627 | MX$0.00611006 | MX$0.0033627 | MX$90 | - |
Apr-27 2024 | MX$0.00336231 | MX$0.00332232 | MX$0.00336231 | MX$0.00334303 | - | - |
Apr-26 2024 | MX$0.00334317 | MX$0.00333907 | MX$0.00336193 | MX$0.00335774 | - | - |
Apr-25 2024 | MX$0.00336142 | MX$0.00332628 | MX$0.00337202 | MX$0.0033562 | - | - |
Apr-24 2024 | MX$0.00335105 | MX$0.00334241 | MX$0.00340709 | MX$0.00339419 | - | - |
Apr-23 2024 | MX$0.00339082 | MX$0.00337786 | MX$0.00340276 | MX$0.00339377 | - | - |
Apr-22 2024 | MX$0.0033996 | MX$0.00335593 | MX$0.0033996 | MX$0.003366 | - | - |
Apr-21 2024 | MX$0.00336132 | MX$0.00335434 | MX$0.00337519 | MX$0.00336112 | - | - |
Apr-20 2024 | MX$0.00336267 | MX$0.00192883 | MX$0.00336267 | MX$0.00193016 | - | - |
Apr-19 2024 | MX$0.00193586 | MX$0.00193586 | MX$0.00222331 | MX$0.00214393 | MX$1 | - |
Apr-18 2024 | MX$0.00216067 | MX$0.00213063 | MX$0.00610204 | MX$0.00609613 | MX$0 | - |
Análisis de precios históricos y de mercado de Substratum (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2412 días, desde el día 25-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.