Market Cap Bs.83.03T 1.09%
Volume 24h Bs.4.65T -13.34%
BTC % 49.9% -0.38%
ETH % 16.36% 0.55%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.1.5704 Bs.1.5568 Bs.1.5827 Bs.1.5750 Bs.40,354,474 Bs.1,352,339,145
Jul-08 2024 Bs.1.5931 Bs.1.5333 Bs.1.6562 Bs.1.5556 Bs.39,821,463 Bs.1,371,970,247
Jul-07 2024 Bs.1.5810 Bs.1.5810 Bs.1.6767 Bs.1.6767 Bs.37,634,396 Bs.1,361,498,552
Jul-06 2024 Bs.1.6758 Bs.1.6010 Bs.1.7110 Bs.1.6010 Bs.40,418,311 Bs.1,443,121,394
Jul-05 2024 Bs.1.5988 Bs.1.5173 Bs.1.6805 Bs.1.6805 Bs.37,114,410 Bs.1,376,812,819
Jul-04 2024 Bs.1.7100 Bs.1.5995 Bs.1.7388 Bs.1.7196 Bs.37,008,426 Bs.1,472,562,260
Jul-03 2024 Bs.1.7343 Bs.1.7188 Bs.1.7806 Bs.1.7806 Bs.38,523,466 Bs.1,493,557,753
Jul-02 2024 Bs.1.7804 Bs.1.7713 Bs.1.7961 Bs.1.7772 Bs.41,622,242 Bs.1,533,226,991
Jul-01 2024 Bs.1.7832 Bs.1.6877 Bs.1.7902 Bs.1.6877 Bs.43,180,950 Bs.1,535,605,496
Jun-30 2024 Bs.1.6859 Bs.1.6482 Bs.1.6885 Bs.1.6601 Bs.46,544,911 Bs.1,451,820,438
Jun-29 2024 Bs.1.6418 Bs.1.6056 Bs.1.6647 Bs.1.6056 Bs.43,968,854 Bs.1,413,897,239
Jun-28 2024 Bs.1.6172 Bs.1.6131 Bs.1.6678 Bs.1.6607 Bs.40,158,397 Bs.1,392,708,350
Jun-27 2024 Bs.1.6459 Bs.1.5413 Bs.1.6596 Bs.1.5425 Bs.43,198,123 Bs.1,417,377,590
Jun-26 2024 Bs.1.5513 Bs.1.5424 Bs.1.5872 Bs.1.5451 Bs.41,059,378 Bs.1,335,937,753
Jun-25 2024 Bs.1.5486 Bs.1.4632 Bs.1.5524 Bs.1.4863 Bs.38,100,311 Bs.1,333,585,379

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1173 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45885 VES.