Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2023 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 - NZ$14,055
Feb-07 2023 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 - NZ$14,055
Feb-06 2023 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 - NZ$14,055
Feb-05 2023 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 - NZ$14,055
Feb-04 2023 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 - NZ$14,055
Feb-03 2023 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 NZ$0.00004931 - NZ$14,055
Feb-02 2023 NZ$0.00004931 NZ$0.00004267 NZ$0.00009085 NZ$0.00007549 - NZ$14,055
Feb-01 2023 NZ$0.00007549 NZ$0.00005312 NZ$0.00010762 NZ$0.00007207 NZ$4,633 NZ$21,518
Jan-31 2023 NZ$0.00007207 NZ$0.00007207 NZ$0.00013342 NZ$0.00011981 NZ$1,236 NZ$20,544
Jan-30 2023 NZ$0.00011981 NZ$0.00011845 NZ$0.00015416 NZ$0.00011865 NZ$386 NZ$34,150
Jan-29 2023 NZ$0.00011865 NZ$0.0001132 NZ$0.0002905 NZ$0.00012411 NZ$169,587 NZ$33,821
Jan-28 2023 NZ$0.00012411 NZ$0.0001091 NZ$0.00013501 NZ$0.00013501 NZ$1,406 NZ$35,376
Jan-27 2023 NZ$0.00013501 NZ$0.00009391 NZ$0.00013501 NZ$0.00012113 NZ$2,798 NZ$38,483
Jan-26 2023 NZ$0.00012113 NZ$0.00009927 NZ$0.00018096 NZ$0.00009927 NZ$50,643 NZ$34,527
Jan-25 2023 NZ$0.00010063 NZ$0.0000977 NZ$0.00013599 NZ$0.00011975 NZ$2,917 NZ$28,684

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.