Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2023 R0.00054485 R0.00054485 R0.00054485 R0.00054485 - R155,302
Feb-07 2023 R0.00054485 R0.00054485 R0.00054485 R0.00054485 - R155,302
Feb-06 2023 R0.00054485 R0.00054485 R0.00054485 R0.00054485 - R155,302
Feb-05 2023 R0.00054485 R0.00054485 R0.00054485 R0.00054485 - R155,302
Feb-04 2023 R0.00054485 R0.00054485 R0.00054485 R0.00054485 - R155,302
Feb-03 2023 R0.00054485 R0.00054485 R0.00054485 R0.00054485 - R155,302
Feb-02 2023 R0.00054485 R0.00047151 R0.00100394 R0.00083417 - R155,302
Feb-01 2023 R0.00083417 R0.00058702 R0.00118923 R0.0007964 R51,190 R237,765
Jan-31 2023 R0.0007964 R0.00079639 R0.00147432 R0.00132387 R13,656 R227,001
Jan-30 2023 R0.00132387 R0.00130883 R0.00170349 R0.0013111 R4,260 R377,348
Jan-29 2023 R0.0013111 R0.00125082 R0.00320995 R0.00137138 R1,873,859 R373,708
Jan-28 2023 R0.00137138 R0.00120553 R0.00149185 R0.00149184 R15,532 R390,889
Jan-27 2023 R0.00149185 R0.0010377 R0.00149185 R0.00133848 R30,917 R425,225
Jan-26 2023 R0.00133848 R0.00109693 R0.00199957 R0.00109693 R559,589 R381,511
Jan-25 2023 R0.00111195 R0.00107962 R0.00150266 R0.00132324 R32,237 R316,943

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.