Market Cap AR$2,055.56T 1.99%
Volume 24h AR$125.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2023 AR$0.025813 AR$0.025813 AR$0.025813 AR$0.025813 - AR$7,357,805
Feb-07 2023 AR$0.025813 AR$0.025813 AR$0.025813 AR$0.025813 - AR$7,357,805
Feb-06 2023 AR$0.025813 AR$0.025813 AR$0.025813 AR$0.025813 - AR$7,357,805
Feb-05 2023 AR$0.025813 AR$0.025813 AR$0.025813 AR$0.025813 - AR$7,357,805
Feb-04 2023 AR$0.025813 AR$0.025813 AR$0.025813 AR$0.025813 - AR$7,357,805
Feb-03 2023 AR$0.025813 AR$0.025813 AR$0.025813 AR$0.025813 - AR$7,357,805
Feb-02 2023 AR$0.025813 AR$0.022339 AR$0.047564 AR$0.03952 - AR$7,357,805
Feb-01 2023 AR$0.03952 AR$0.027811 AR$0.056343 AR$0.037731 AR$2,425,265 AR$11,264,734
Jan-31 2023 AR$0.037731 AR$0.037731 AR$0.069849 AR$0.062722 AR$646,983 AR$10,754,757
Jan-30 2023 AR$0.062722 AR$0.062009 AR$0.080707 AR$0.062117 AR$201,811 AR$17,877,799
Jan-29 2023 AR$0.062117 AR$0.059261 AR$0.152079 AR$0.064972 AR$88,778,800 AR$17,705,338
Jan-28 2023 AR$0.064972 AR$0.057115 AR$0.07068 AR$0.070679 AR$735,879 AR$18,519,372
Jan-27 2023 AR$0.07068 AR$0.049163 AR$0.07068 AR$0.063414 AR$1,464,776 AR$20,146,104
Jan-26 2023 AR$0.063414 AR$0.051969 AR$0.094734 AR$0.051969 AR$26,511,926 AR$18,075,052
Jan-25 2023 AR$0.052681 AR$0.051149 AR$0.071192 AR$0.062691 AR$1,527,315 AR$15,015,995

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.