Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2023 CHF0.00002673 CHF0.00002673 CHF0.00002673 CHF0.00002673 - CHF7,620
Feb-07 2023 CHF0.00002673 CHF0.00002673 CHF0.00002673 CHF0.00002673 - CHF7,620
Feb-06 2023 CHF0.00002673 CHF0.00002673 CHF0.00002673 CHF0.00002673 - CHF7,620
Feb-05 2023 CHF0.00002673 CHF0.00002673 CHF0.00002673 CHF0.00002673 - CHF7,620
Feb-04 2023 CHF0.00002673 CHF0.00002673 CHF0.00002673 CHF0.00002673 - CHF7,620
Feb-03 2023 CHF0.00002673 CHF0.00002673 CHF0.00002673 CHF0.00002673 - CHF7,620
Feb-02 2023 CHF0.00002673 CHF0.00002313 CHF0.00004926 CHF0.00004093 - CHF7,620
Feb-01 2023 CHF0.00004093 CHF0.0000288 CHF0.00005835 CHF0.00003907 CHF2,512 CHF11,666
Jan-31 2023 CHF0.00003907 CHF0.00003907 CHF0.00007234 CHF0.00006495 CHF670 CHF11,138
Jan-30 2023 CHF0.00006495 CHF0.00006422 CHF0.00008358 CHF0.00006433 CHF209 CHF18,515
Jan-29 2023 CHF0.00006433 CHF0.00006137 CHF0.0001575 CHF0.00006728 CHF91,945 CHF18,337
Jan-28 2023 CHF0.00006728 CHF0.00005915 CHF0.0000732 CHF0.0000732 CHF762 CHF19,180
Jan-27 2023 CHF0.0000732 CHF0.00005091 CHF0.0000732 CHF0.00006567 CHF1,517 CHF20,865
Jan-26 2023 CHF0.00006567 CHF0.00005382 CHF0.00009811 CHF0.00005382 CHF27,457 CHF18,720
Jan-25 2023 CHF0.00005456 CHF0.00005297 CHF0.00007373 CHF0.00006492 CHF1,582 CHF15,551

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.