Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2023 MX$0.00049704 MX$0.00049704 MX$0.00049704 MX$0.00049704 - MX$141,674
Feb-07 2023 MX$0.00049704 MX$0.00049704 MX$0.00049704 MX$0.00049704 - MX$141,674
Feb-06 2023 MX$0.00049704 MX$0.00049704 MX$0.00049704 MX$0.00049704 - MX$141,674
Feb-05 2023 MX$0.00049704 MX$0.00049704 MX$0.00049704 MX$0.00049704 - MX$141,674
Feb-04 2023 MX$0.00049704 MX$0.00049704 MX$0.00049704 MX$0.00049704 - MX$141,674
Feb-03 2023 MX$0.00049704 MX$0.00049704 MX$0.00049704 MX$0.00049704 - MX$141,674
Feb-02 2023 MX$0.00049704 MX$0.00043014 MX$0.00091585 MX$0.00076097 - MX$141,674
Feb-01 2023 MX$0.00076097 MX$0.00053551 MX$0.00108488 MX$0.00072652 MX$46,698 MX$216,902
Jan-31 2023 MX$0.00072652 MX$0.00072651 MX$0.00134495 MX$0.00120771 MX$12,458 MX$207,082
Jan-30 2023 MX$0.00120771 MX$0.00119398 MX$0.00155401 MX$0.00119605 MX$3,886 MX$344,236
Jan-29 2023 MX$0.00119605 MX$0.00114106 MX$0.00292828 MX$0.00125105 MX$1,709,431 MX$340,915
Jan-28 2023 MX$0.00125105 MX$0.00109974 MX$0.00136094 MX$0.00136093 MX$14,169 MX$356,590
Jan-27 2023 MX$0.00136094 MX$0.00094664 MX$0.00136094 MX$0.00122103 MX$28,204 MX$387,912
Jan-26 2023 MX$0.00122103 MX$0.00100067 MX$0.00182411 MX$0.00100067 MX$510,486 MX$348,034
Jan-25 2023 MX$0.00101438 MX$0.00098488 MX$0.0013708 MX$0.00120712 MX$29,408 MX$289,132

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.