Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2023 RM0.00013979 RM0.00013979 RM0.00013979 RM0.00013979 - RM39,845
Feb-07 2023 RM0.00013979 RM0.00013979 RM0.00013979 RM0.00013979 - RM39,845
Feb-06 2023 RM0.00013979 RM0.00013979 RM0.00013979 RM0.00013979 - RM39,845
Feb-05 2023 RM0.00013979 RM0.00013979 RM0.00013979 RM0.00013979 - RM39,845
Feb-04 2023 RM0.00013979 RM0.00013979 RM0.00013979 RM0.00013979 - RM39,845
Feb-03 2023 RM0.00013979 RM0.00013979 RM0.00013979 RM0.00013979 - RM39,845
Feb-02 2023 RM0.00013979 RM0.00012097 RM0.00025757 RM0.00021401 - RM39,845
Feb-01 2023 RM0.00021401 RM0.0001506 RM0.00030511 RM0.00020432 RM13,134 RM61,002
Jan-31 2023 RM0.00020432 RM0.00020432 RM0.00037825 RM0.00033965 RM3,504 RM58,240
Jan-30 2023 RM0.00033965 RM0.00033579 RM0.00043705 RM0.00033638 RM1,093 RM96,814
Jan-29 2023 RM0.00033638 RM0.00032091 RM0.00082355 RM0.00035184 RM480,765 RM95,880
Jan-28 2023 RM0.00035184 RM0.00030929 RM0.00038275 RM0.00038275 RM3,985 RM100,288
Jan-27 2023 RM0.00038275 RM0.00026623 RM0.00038275 RM0.0003434 RM7,932 RM109,097
Jan-26 2023 RM0.0003434 RM0.00028143 RM0.00051301 RM0.00028143 RM143,570 RM97,882
Jan-25 2023 RM0.00028528 RM0.00027699 RM0.00038552 RM0.00033949 RM8,271 RM81,316

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.