Market Cap Rp37,663.22T 0.16%
Volume 24h Rp2,452.63T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2023 Rp0.47321 Rp0.47321 Rp0.47321 Rp0.47321 - Rp134,880,276
Feb-07 2023 Rp0.47321 Rp0.47321 Rp0.47321 Rp0.47321 - Rp134,880,276
Feb-06 2023 Rp0.47321 Rp0.47321 Rp0.47321 Rp0.47321 - Rp134,880,276
Feb-05 2023 Rp0.47321 Rp0.47321 Rp0.47321 Rp0.47321 - Rp134,880,276
Feb-04 2023 Rp0.47321 Rp0.47321 Rp0.47321 Rp0.47321 - Rp134,880,276
Feb-03 2023 Rp0.47321 Rp0.47321 Rp0.47321 Rp0.47321 - Rp134,880,276
Feb-02 2023 Rp0.47321 Rp0.409513 Rp0.871935 Rp0.724481 - Rp134,880,276
Feb-01 2023 Rp0.724481 Rp0.509834 Rp1.0328 Rp0.691682 Rp44,458,966 Rp206,500,507
Jan-31 2023 Rp0.691682 Rp0.691674 Rp1.2804 Rp1.1497 Rp11,860,232 Rp197,151,808
Jan-30 2023 Rp1.1497 Rp1.1367 Rp1.4794 Rp1.1387 Rp3,699,520 Rp327,728,508
Jan-29 2023 Rp1.1387 Rp1.0863 Rp2.7878 Rp1.1910 Rp1,627,456,719 Rp324,567,035
Jan-28 2023 Rp1.1910 Rp1.0470 Rp1.2956 Rp1.2956 Rp13,489,831 Rp339,489,567
Jan-27 2023 Rp1.2956 Rp0.90125 Rp1.2956 Rp1.1624 Rp26,851,670 Rp369,310,159
Jan-26 2023 Rp1.1624 Rp0.95269 Rp1.7366 Rp0.95269 Rp486,005,808 Rp331,344,472
Jan-25 2023 Rp0.965741 Rp0.937659 Rp1.3050 Rp1.1492 Rp27,998,120 Rp275,267,089

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.