Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2023 AU$0.00004482 AU$0.00004482 AU$0.00004482 AU$0.00004482 - AU$12,777
Feb-07 2023 AU$0.00004482 AU$0.00004482 AU$0.00004482 AU$0.00004482 - AU$12,777
Feb-06 2023 AU$0.00004482 AU$0.00004482 AU$0.00004482 AU$0.00004482 - AU$12,777
Feb-05 2023 AU$0.00004482 AU$0.00004482 AU$0.00004482 AU$0.00004482 - AU$12,777
Feb-04 2023 AU$0.00004482 AU$0.00004482 AU$0.00004482 AU$0.00004482 - AU$12,777
Feb-03 2023 AU$0.00004482 AU$0.00004482 AU$0.00004482 AU$0.00004482 - AU$12,777
Feb-02 2023 AU$0.00004482 AU$0.00003879 AU$0.00008259 AU$0.00006862 - AU$12,777
Feb-01 2023 AU$0.00006862 AU$0.00004829 AU$0.00009784 AU$0.00006552 AU$4,212 AU$19,562
Jan-31 2023 AU$0.00006552 AU$0.00006552 AU$0.00012129 AU$0.00010891 AU$1,124 AU$18,676
Jan-30 2023 AU$0.00010891 AU$0.00010768 AU$0.00014015 AU$0.00010786 AU$350 AU$31,045
Jan-29 2023 AU$0.00010786 AU$0.0001029 AU$0.00026409 AU$0.00011282 AU$154,168 AU$30,746
Jan-28 2023 AU$0.00011282 AU$0.00009918 AU$0.00012273 AU$0.00012273 AU$1,278 AU$32,160
Jan-27 2023 AU$0.00012273 AU$0.00008537 AU$0.00012273 AU$0.00011012 AU$2,544 AU$34,984
Jan-26 2023 AU$0.00011012 AU$0.00009024 AU$0.00016451 AU$0.00009024 AU$46,039 AU$31,388
Jan-25 2023 AU$0.00009148 AU$0.00008882 AU$0.00012362 AU$0.00010886 AU$2,652 AU$26,076

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.