Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2023 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 - CN¥60,647
Feb-07 2023 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 - CN¥60,647
Feb-06 2023 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 - CN¥60,647
Feb-05 2023 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 - CN¥60,647
Feb-04 2023 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 - CN¥60,647
Feb-03 2023 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 CN¥0.00021277 - CN¥60,647
Feb-02 2023 CN¥0.00021277 CN¥0.00018413 CN¥0.00039205 CN¥0.00032575 - CN¥60,647
Feb-01 2023 CN¥0.00032575 CN¥0.00022923 CN¥0.0004644 CN¥0.000311 CN¥19,990 CN¥92,849
Jan-31 2023 CN¥0.000311 CN¥0.00031099 CN¥0.00057573 CN¥0.00051698 CN¥5,333 CN¥88,646
Jan-30 2023 CN¥0.00051698 CN¥0.00051111 CN¥0.00066522 CN¥0.00051199 CN¥1,663 CN¥147,358
Jan-29 2023 CN¥0.00051199 CN¥0.00048845 CN¥0.00125351 CN¥0.00053553 CN¥731,758 CN¥145,936
Jan-28 2023 CN¥0.00053553 CN¥0.00047077 CN¥0.00058258 CN¥0.00058257 CN¥6,065 CN¥152,646
Jan-27 2023 CN¥0.00058258 CN¥0.00040523 CN¥0.00058258 CN¥0.00052269 CN¥12,073 CN¥166,054
Jan-26 2023 CN¥0.00052269 CN¥0.00042836 CN¥0.00078085 CN¥0.00042836 CN¥218,524 CN¥148,983
Jan-25 2023 CN¥0.00043422 CN¥0.0004216 CN¥0.0005868 CN¥0.00051673 CN¥12,589 CN¥123,769

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.