Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2023 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 - Bs.305,185
Feb-07 2023 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 - Bs.305,185
Feb-06 2023 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 - Bs.305,185
Feb-05 2023 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 - Bs.305,185
Feb-04 2023 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 - Bs.305,185
Feb-03 2023 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 Bs.0.0010707 - Bs.305,185
Feb-02 2023 Bs.0.0010707 Bs.0.00092657 Bs.0.00197287 Bs.0.00163923 - Bs.305,185
Feb-01 2023 Bs.0.00163923 Bs.0.00115356 Bs.0.00233697 Bs.0.00156502 Bs.100,594 Bs.467,235
Jan-31 2023 Bs.0.00156502 Bs.0.001565 Bs.0.0028972 Bs.0.00260156 Bs.26,835 Bs.446,082
Jan-30 2023 Bs.0.00260156 Bs.0.002572 Bs.0.00334754 Bs.0.00257647 Bs.8,371 Bs.741,530
Jan-29 2023 Bs.0.00257647 Bs.0.00245801 Bs.0.00630791 Bs.0.00269492 Bs.3,682,339 Bs.734,376
Jan-28 2023 Bs.0.00269492 Bs.0.002369 Bs.0.00293164 Bs.0.00293163 Bs.30,523 Bs.768,141
Jan-27 2023 Bs.0.00293164 Bs.0.00203919 Bs.0.00293164 Bs.0.00263027 Bs.60,756 Bs.835,614
Jan-26 2023 Bs.0.00263027 Bs.0.00215559 Bs.0.00392938 Bs.0.00215559 Bs.1,099,653 Bs.749,711
Jan-25 2023 Bs.0.00218511 Bs.0.00212157 Bs.0.00295289 Bs.0.00260031 Bs.63,350 Bs.622,829

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.