Market Cap CA$3.20T 0.16%
Volume 24h CA$208.30B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2023 CA$0.00004019 CA$0.00004019 CA$0.00004019 CA$0.00004019 - CA$11,455
Feb-07 2023 CA$0.00004019 CA$0.00004019 CA$0.00004019 CA$0.00004019 - CA$11,455
Feb-06 2023 CA$0.00004019 CA$0.00004019 CA$0.00004019 CA$0.00004019 - CA$11,455
Feb-05 2023 CA$0.00004019 CA$0.00004019 CA$0.00004019 CA$0.00004019 - CA$11,455
Feb-04 2023 CA$0.00004019 CA$0.00004019 CA$0.00004019 CA$0.00004019 - CA$11,455
Feb-03 2023 CA$0.00004019 CA$0.00004019 CA$0.00004019 CA$0.00004019 - CA$11,455
Feb-02 2023 CA$0.00004019 CA$0.00003478 CA$0.00007405 CA$0.00006153 - CA$11,455
Feb-01 2023 CA$0.00006153 CA$0.0000433 CA$0.00008772 CA$0.00005874 CA$3,776 CA$17,538
Jan-31 2023 CA$0.00005874 CA$0.00005874 CA$0.00010875 CA$0.00009765 CA$1,007 CA$16,744
Jan-30 2023 CA$0.00009765 CA$0.00009654 CA$0.00012565 CA$0.00009671 CA$314 CA$27,834
Jan-29 2023 CA$0.00009671 CA$0.00009226 CA$0.00023677 CA$0.00010115 CA$138,221 CA$27,566
Jan-28 2023 CA$0.00010115 CA$0.00008892 CA$0.00011004 CA$0.00011004 CA$1,146 CA$28,833
Jan-27 2023 CA$0.00011004 CA$0.00007654 CA$0.00011004 CA$0.00009873 CA$2,281 CA$31,366
Jan-26 2023 CA$0.00009873 CA$0.00008091 CA$0.00014749 CA$0.00008091 CA$41,277 CA$28,141
Jan-25 2023 CA$0.00008202 CA$0.00007963 CA$0.00011084 CA$0.0000976 CA$2,378 CA$23,379

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.