Market Cap S$3.17T 4.12%
Volume 24h S$233.73B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-08 2023 S$0.00003983 S$0.00003983 S$0.00003983 S$0.00003983 - S$11,355
Feb-07 2023 S$0.00003983 S$0.00003983 S$0.00003983 S$0.00003983 - S$11,355
Feb-06 2023 S$0.00003983 S$0.00003983 S$0.00003983 S$0.00003983 - S$11,355
Feb-05 2023 S$0.00003983 S$0.00003983 S$0.00003983 S$0.00003983 - S$11,355
Feb-04 2023 S$0.00003983 S$0.00003983 S$0.00003983 S$0.00003983 - S$11,355
Feb-03 2023 S$0.00003983 S$0.00003983 S$0.00003983 S$0.00003983 - S$11,355
Feb-02 2023 S$0.00003983 S$0.00003447 S$0.0000734 S$0.00006099 - S$11,355
Feb-01 2023 S$0.00006099 S$0.00004292 S$0.00008695 S$0.00005822 S$3,743 S$17,384
Jan-31 2023 S$0.00005822 S$0.00005822 S$0.00010779 S$0.00009679 S$998 S$16,597
Jan-30 2023 S$0.00009679 S$0.00009569 S$0.00012455 S$0.00009586 S$311 S$27,590
Jan-29 2023 S$0.00009586 S$0.00009145 S$0.00023469 S$0.00010026 S$137,007 S$27,324
Jan-28 2023 S$0.00010026 S$0.00008814 S$0.00010907 S$0.00010907 S$1,136 S$28,580
Jan-27 2023 S$0.00010907 S$0.00007587 S$0.00010907 S$0.00009786 S$2,261 S$31,090
Jan-26 2023 S$0.00009786 S$0.0000802 S$0.00014619 S$0.0000802 S$40,914 S$27,894
Jan-25 2023 S$0.0000813 S$0.00007893 S$0.00010986 S$0.00009674 S$2,357 S$23,173

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35534 SGD.