Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2023 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - zł33,810
Feb-07 2023 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - zł33,810
Feb-06 2023 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - zł33,810
Feb-05 2023 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - zł33,810
Feb-04 2023 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - zł33,810
Feb-03 2023 zł0.00011861 zł0.00011861 zł0.00011861 zł0.00011861 - zł33,810
Feb-02 2023 zł0.00011861 zł0.00010265 zł0.00021856 zł0.0001816 - zł33,810
Feb-01 2023 zł0.0001816 zł0.00012779 zł0.0002589 zł0.00017338 zł11,144 zł51,763
Jan-31 2023 zł0.00017338 zł0.00017337 zł0.00032096 zł0.00028821 zł2,973 zł49,419
Jan-30 2023 zł0.00028821 zł0.00028493 zł0.00037085 zł0.00028543 zł927 zł82,150
Jan-29 2023 zł0.00028543 zł0.00027231 zł0.00069882 zł0.00029855 zł407,948 zł81,358
Jan-28 2023 zł0.00029855 zł0.00026244 zł0.00032478 zł0.00032478 zł3,381 zł85,098
Jan-27 2023 zł0.00032478 zł0.00022591 zł0.00032478 zł0.00029139 zł6,731 zł92,573
Jan-26 2023 zł0.00029139 zł0.0002388 zł0.00043531 zł0.0002388 zł121,825 zł83,057
Jan-25 2023 zł0.00024207 zł0.00023503 zł0.00032713 zł0.00028807 zł7,018 zł69,000

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.