Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2023 Tk0.00322693 Tk0.00322693 Tk0.00322693 Tk0.00322693 - Tk919,780
Feb-07 2023 Tk0.00322693 Tk0.00322693 Tk0.00322693 Tk0.00322693 - Tk919,780
Feb-06 2023 Tk0.00322693 Tk0.00322693 Tk0.00322693 Tk0.00322693 - Tk919,780
Feb-05 2023 Tk0.00322693 Tk0.00322693 Tk0.00322693 Tk0.00322693 - Tk919,780
Feb-04 2023 Tk0.00322693 Tk0.00322693 Tk0.00322693 Tk0.00322693 - Tk919,780
Feb-03 2023 Tk0.00322693 Tk0.00322693 Tk0.00322693 Tk0.00322693 - Tk919,780
Feb-02 2023 Tk0.00322693 Tk0.00279256 Tk0.00594593 Tk0.0049404 - Tk919,780
Feb-01 2023 Tk0.0049404 Tk0.00347668 Tk0.00704329 Tk0.00471674 Tk303,176 Tk1,408,175
Jan-31 2023 Tk0.00471674 Tk0.00471668 Tk0.00873172 Tk0.00784072 Tk80,878 Tk1,344,424
Jan-30 2023 Tk0.00784072 Tk0.00775162 Tk0.010088 Tk0.00776508 Tk25,228 Tk2,234,856
Jan-29 2023 Tk0.00776508 Tk0.00740806 Tk0.019011 Tk0.0081221 Tk11,098,004 Tk2,213,298
Jan-28 2023 Tk0.0081221 Tk0.0071398 Tk0.00883554 Tk0.0088355 Tk91,990 Tk2,315,058
Jan-27 2023 Tk0.00883554 Tk0.00614583 Tk0.00883554 Tk0.00792723 Tk183,108 Tk2,518,411
Jan-26 2023 Tk0.00792723 Tk0.00649661 Tk0.011842 Tk0.00649661 Tk3,314,186 Tk2,259,515
Jan-25 2023 Tk0.00658561 Tk0.00639411 Tk0.00889956 Tk0.00783694 Tk190,926 Tk1,877,110

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.