Cap Mercado Tk268.98T
-3.57%
Volumen 24h Tk14.85T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-08 2023 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | - | Tk917,978 |
Feb-07 2023 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | - | Tk917,978 |
Feb-06 2023 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | - | Tk917,978 |
Feb-05 2023 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | - | Tk917,978 |
Feb-04 2023 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | - | Tk917,978 |
Feb-03 2023 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | Tk0.00322061 | - | Tk917,978 |
Feb-02 2023 | Tk0.00322061 | Tk0.00278709 | Tk0.00593428 | Tk0.00493073 | - | Tk917,978 |
Feb-01 2023 | Tk0.00493073 | Tk0.00346986 | Tk0.00702949 | Tk0.0047075 | Tk302,582 | Tk1,405,416 |
Jan-31 2023 | Tk0.0047075 | Tk0.00470744 | Tk0.00871461 | Tk0.00782536 | Tk80,719 | Tk1,341,790 |
Jan-30 2023 | Tk0.00782536 | Tk0.00773643 | Tk0.010069 | Tk0.00774987 | Tk25,178 | Tk2,230,478 |
Jan-29 2023 | Tk0.00774987 | Tk0.00739355 | Tk0.018973 | Tk0.00810618 | Tk11,076,260 | Tk2,208,961 |
Jan-28 2023 | Tk0.00810618 | Tk0.00712581 | Tk0.00881823 | Tk0.00881819 | Tk91,810 | Tk2,310,522 |
Jan-27 2023 | Tk0.00881823 | Tk0.00613379 | Tk0.00881823 | Tk0.0079117 | Tk182,749 | Tk2,513,477 |
Jan-26 2023 | Tk0.0079117 | Tk0.00648388 | Tk0.011819 | Tk0.00648388 | Tk3,307,693 | Tk2,255,088 |
Jan-25 2023 | Tk0.0065727 | Tk0.00638158 | Tk0.00888213 | Tk0.00782159 | Tk190,552 | Tk1,873,432 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 841 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.