Cap Mercado £1.95T
-3.57%
Volumen 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2023 | £0.00002336 | £0.00002336 | £0.00002336 | £0.00002336 | - | £6,661 |
Feb-07 2023 | £0.00002336 | £0.00002336 | £0.00002336 | £0.00002336 | - | £6,661 |
Feb-06 2023 | £0.00002336 | £0.00002336 | £0.00002336 | £0.00002336 | - | £6,661 |
Feb-05 2023 | £0.00002336 | £0.00002336 | £0.00002336 | £0.00002336 | - | £6,661 |
Feb-04 2023 | £0.00002336 | £0.00002336 | £0.00002336 | £0.00002336 | - | £6,661 |
Feb-03 2023 | £0.00002336 | £0.00002336 | £0.00002336 | £0.00002336 | - | £6,661 |
Feb-02 2023 | £0.00002336 | £0.00002022 | £0.00004305 | £0.00003577 | - | £6,661 |
Feb-01 2023 | £0.00003577 | £0.00002517 | £0.000051 | £0.00003415 | £2,195 | £10,197 |
Jan-31 2023 | £0.00003415 | £0.00003415 | £0.00006323 | £0.00005677 | £586 | £9,736 |
Jan-30 2023 | £0.00005677 | £0.00005613 | £0.00007306 | £0.00005623 | £183 | £16,184 |
Jan-29 2023 | £0.00005623 | £0.00005364 | £0.00013767 | £0.00005881 | £80,367 | £16,028 |
Jan-28 2023 | £0.00005881 | £0.0000517 | £0.00006398 | £0.00006398 | £666 | £16,765 |
Jan-27 2023 | £0.00006398 | £0.0000445 | £0.00006398 | £0.0000574 | £1,326 | £18,237 |
Jan-26 2023 | £0.0000574 | £0.00004704 | £0.00008575 | £0.00004704 | £24,000 | £16,362 |
Jan-25 2023 | £0.00004769 | £0.0000463 | £0.00006444 | £0.00005675 | £1,383 | £13,593 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 841 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.