Cap Mercado ₨683.62T
-4.19%
Volumen 24h ₨38.88T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-08 2023 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | - | ₨2,326,962 |
Feb-07 2023 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | - | ₨2,326,962 |
Feb-06 2023 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | - | ₨2,326,962 |
Feb-05 2023 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | - | ₨2,326,962 |
Feb-04 2023 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | - | ₨2,326,962 |
Feb-03 2023 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | ₨0.00816385 | - | ₨2,326,962 |
Feb-02 2023 | ₨0.00816385 | ₨0.00706494 | ₨0.015042 | ₨0.012498 | - | ₨2,326,962 |
Feb-01 2023 | ₨0.012498 | ₨0.00879569 | ₨0.017818 | ₨0.011932 | ₨767,009 | ₨3,562,558 |
Jan-31 2023 | ₨0.011932 | ₨0.011932 | ₨0.02209 | ₨0.019836 | ₨204,613 | ₨3,401,274 |
Jan-30 2023 | ₨0.019836 | ₨0.01961 | ₨0.025524 | ₨0.019644 | ₨63,824 | ₨5,653,990 |
Jan-29 2023 | ₨0.019644 | ₨0.018741 | ₨0.048096 | ₨0.020548 | ₨28,076,974 | ₨5,599,449 |
Jan-28 2023 | ₨0.020548 | ₨0.018063 | ₨0.022353 | ₨0.022353 | ₨232,727 | ₨5,856,893 |
Jan-27 2023 | ₨0.022353 | ₨0.015548 | ₨0.022353 | ₨0.020055 | ₨463,247 | ₨6,371,359 |
Jan-26 2023 | ₨0.020055 | ₨0.016435 | ₨0.02996 | ₨0.016435 | ₨8,384,599 | ₨5,716,373 |
Jan-25 2023 | ₨0.016661 | ₨0.016176 | ₨0.022515 | ₨0.019826 | ₨483,025 | ₨4,748,923 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 841 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.