Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$217.88B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2023 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | - | NZ$13,918 |
Feb-07 2023 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | - | NZ$13,918 |
Feb-06 2023 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | - | NZ$13,918 |
Feb-05 2023 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | - | NZ$13,918 |
Feb-04 2023 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | - | NZ$13,918 |
Feb-03 2023 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | NZ$0.00004883 | - | NZ$13,918 |
Feb-02 2023 | NZ$0.00004883 | NZ$0.00004225 | NZ$0.00008997 | NZ$0.00007475 | - | NZ$13,918 |
Feb-01 2023 | NZ$0.00007475 | NZ$0.0000526 | NZ$0.00010658 | NZ$0.00007137 | NZ$4,588 | NZ$21,309 |
Jan-31 2023 | NZ$0.00007137 | NZ$0.00007137 | NZ$0.00013212 | NZ$0.00011864 | NZ$1,224 | NZ$20,344 |
Jan-30 2023 | NZ$0.00011864 | NZ$0.00011729 | NZ$0.00015266 | NZ$0.0001175 | NZ$382 | NZ$33,818 |
Jan-29 2023 | NZ$0.0001175 | NZ$0.0001121 | NZ$0.00028767 | NZ$0.0001229 | NZ$167,937 | NZ$33,492 |
Jan-28 2023 | NZ$0.0001229 | NZ$0.00010804 | NZ$0.0001337 | NZ$0.0001337 | NZ$1,392 | NZ$35,032 |
Jan-27 2023 | NZ$0.0001337 | NZ$0.00009299 | NZ$0.0001337 | NZ$0.00011995 | NZ$2,771 | NZ$38,109 |
Jan-26 2023 | NZ$0.00011995 | NZ$0.0000983 | NZ$0.0001792 | NZ$0.0000983 | NZ$50,151 | NZ$34,191 |
Jan-25 2023 | NZ$0.00009965 | NZ$0.00009675 | NZ$0.00013466 | NZ$0.00011858 | NZ$2,889 | NZ$28,405 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 841 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.