Cap Mercado ₹206.73T
-3.18%
Volumen 24h ₹12.43T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-08 2023 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | - | ₹699,341 |
Feb-07 2023 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | - | ₹699,341 |
Feb-06 2023 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | - | ₹699,341 |
Feb-05 2023 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | - | ₹699,341 |
Feb-04 2023 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | - | ₹699,341 |
Feb-03 2023 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | ₹0.00245355 | - | ₹699,341 |
Feb-02 2023 | ₹0.00245355 | ₹0.00212328 | ₹0.0045209 | ₹0.00375637 | - | ₹699,341 |
Feb-01 2023 | ₹0.00375637 | ₹0.00264344 | ₹0.00535526 | ₹0.00358631 | ₹230,516 | ₹1,070,686 |
Jan-31 2023 | ₹0.00358631 | ₹0.00358626 | ₹0.00663903 | ₹0.00596158 | ₹61,494 | ₹1,022,213 |
Jan-30 2023 | ₹0.00596158 | ₹0.00589383 | ₹0.00767102 | ₹0.00590407 | ₹19,182 | ₹1,699,241 |
Jan-29 2023 | ₹0.00590407 | ₹0.00563262 | ₹0.014454 | ₹0.00617552 | ₹8,438,209 | ₹1,682,849 |
Jan-28 2023 | ₹0.00617552 | ₹0.00542864 | ₹0.00671797 | ₹0.00671795 | ₹69,943 | ₹1,760,221 |
Jan-27 2023 | ₹0.00671797 | ₹0.00467289 | ₹0.00671797 | ₹0.00602735 | ₹139,223 | ₹1,914,838 |
Jan-26 2023 | ₹0.00602735 | ₹0.00493961 | ₹0.00900432 | ₹0.00493961 | ₹2,519,894 | ₹1,717,990 |
Jan-25 2023 | ₹0.00500727 | ₹0.00486167 | ₹0.00676666 | ₹0.00595871 | ₹145,168 | ₹1,427,234 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 841 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.