Cap Mercado MX$41.85T
-3.16%
Volumen 24h MX$2.51T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2023 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | - | MX$141,394 |
Feb-07 2023 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | - | MX$141,394 |
Feb-06 2023 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | - | MX$141,394 |
Feb-05 2023 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | - | MX$141,394 |
Feb-04 2023 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | - | MX$141,394 |
Feb-03 2023 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | MX$0.00049606 | - | MX$141,394 |
Feb-02 2023 | MX$0.00049606 | MX$0.00042929 | MX$0.00091404 | MX$0.00075947 | - | MX$141,394 |
Feb-01 2023 | MX$0.00075947 | MX$0.00053445 | MX$0.00108273 | MX$0.00072508 | MX$46,606 | MX$216,473 |
Jan-31 2023 | MX$0.00072508 | MX$0.00072507 | MX$0.00134229 | MX$0.00120532 | MX$12,433 | MX$206,673 |
Jan-30 2023 | MX$0.00120532 | MX$0.00119162 | MX$0.00155094 | MX$0.00119369 | MX$3,878 | MX$343,556 |
Jan-29 2023 | MX$0.00119369 | MX$0.00113881 | MX$0.0029225 | MX$0.00124858 | MX$1,706,055 | MX$340,242 |
Jan-28 2023 | MX$0.00124858 | MX$0.00109757 | MX$0.00135825 | MX$0.00135824 | MX$14,141 | MX$355,885 |
Jan-27 2023 | MX$0.00135825 | MX$0.00094477 | MX$0.00135825 | MX$0.00121862 | MX$28,148 | MX$387,146 |
Jan-26 2023 | MX$0.00121862 | MX$0.0009987 | MX$0.00182051 | MX$0.0009987 | MX$509,477 | MX$347,347 |
Jan-25 2023 | MX$0.00101238 | MX$0.00098294 | MX$0.00136809 | MX$0.00120474 | MX$29,350 | MX$288,561 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 841 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.