Cap Mercado Rp39,579.09T
-3.33%
Volumen 24h Rp2,222.24T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-08 2023 | Rp0.471523 | Rp0.471523 | Rp0.471523 | Rp0.471523 | - | Rp134,399,436 |
Feb-07 2023 | Rp0.471523 | Rp0.471523 | Rp0.471523 | Rp0.471523 | - | Rp134,399,436 |
Feb-06 2023 | Rp0.471523 | Rp0.471523 | Rp0.471523 | Rp0.471523 | - | Rp134,399,436 |
Feb-05 2023 | Rp0.471523 | Rp0.471523 | Rp0.471523 | Rp0.471523 | - | Rp134,399,436 |
Feb-04 2023 | Rp0.471523 | Rp0.471523 | Rp0.471523 | Rp0.471523 | - | Rp134,399,436 |
Feb-03 2023 | Rp0.471523 | Rp0.471523 | Rp0.471523 | Rp0.471523 | - | Rp134,399,436 |
Feb-02 2023 | Rp0.471523 | Rp0.408053 | Rp0.868827 | Rp0.721899 | - | Rp134,399,436 |
Feb-01 2023 | Rp0.721899 | Rp0.508017 | Rp1.0291 | Rp0.689217 | Rp44,300,472 | Rp205,764,344 |
Jan-31 2023 | Rp0.689217 | Rp0.689208 | Rp1.2758 | Rp1.1456 | Rp11,817,951 | Rp196,448,973 |
Jan-30 2023 | Rp1.1456 | Rp1.1326 | Rp1.4742 | Rp1.1346 | Rp3,686,332 | Rp326,560,174 |
Jan-29 2023 | Rp1.1346 | Rp1.0824 | Rp2.7779 | Rp1.1868 | Rp1,621,654,925 | Rp323,409,972 |
Jan-28 2023 | Rp1.1868 | Rp1.0432 | Rp1.2910 | Rp1.2910 | Rp13,441,740 | Rp338,279,305 |
Jan-27 2023 | Rp1.2910 | Rp0.898037 | Rp1.2910 | Rp1.1583 | Rp26,755,945 | Rp367,993,588 |
Jan-26 2023 | Rp1.1583 | Rp0.949294 | Rp1.7304 | Rp0.949294 | Rp484,273,224 | Rp330,163,247 |
Jan-25 2023 | Rp0.962298 | Rp0.934316 | Rp1.3004 | Rp1.1451 | Rp27,898,309 | Rp274,285,777 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 841 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.