Cap Mercado ¥379.77T
-4.53%
Volumen 24h ¥23.58T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-08 2023 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | - | ¥1,294,836 |
Feb-07 2023 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | - | ¥1,294,836 |
Feb-06 2023 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | - | ¥1,294,836 |
Feb-05 2023 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | - | ¥1,294,836 |
Feb-04 2023 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | - | ¥1,294,836 |
Feb-03 2023 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | ¥0.00454277 | - | ¥1,294,836 |
Feb-02 2023 | ¥0.00454277 | ¥0.00393128 | ¥0.00837049 | ¥0.00695494 | - | ¥1,294,836 |
Feb-01 2023 | ¥0.00695494 | ¥0.00489435 | ¥0.00991532 | ¥0.00664008 | ¥426,801 | ¥1,982,383 |
Jan-31 2023 | ¥0.00664008 | ¥0.00664 | ¥0.012292 | ¥0.011037 | ¥113,857 | ¥1,892,636 |
Jan-30 2023 | ¥0.011037 | ¥0.010912 | ¥0.014202 | ¥0.010931 | ¥35,515 | ¥3,146,159 |
Jan-29 2023 | ¥0.010931 | ¥0.010428 | ¥0.026763 | ¥0.011434 | ¥15,623,411 | ¥3,115,809 |
Jan-28 2023 | ¥0.011434 | ¥0.010051 | ¥0.012438 | ¥0.012438 | ¥129,501 | ¥3,259,064 |
Jan-27 2023 | ¥0.012438 | ¥0.0086519 | ¥0.012438 | ¥0.011159 | ¥257,773 | ¥3,545,338 |
Jan-26 2023 | ¥0.011159 | ¥0.00914572 | ¥0.016671 | ¥0.00914572 | ¥4,665,604 | ¥3,180,872 |
Jan-25 2023 | ¥0.00927101 | ¥0.00900142 | ¥0.012528 | ¥0.011032 | ¥268,779 | ¥2,642,535 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 841 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.55417 JPY.