Cap Mercado HK$19.32T
-3.06%
Volumen 24h HK$1.16T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2023 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | - | HK$65,507 |
Feb-07 2023 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | - | HK$65,507 |
Feb-06 2023 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | - | HK$65,507 |
Feb-05 2023 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | - | HK$65,507 |
Feb-04 2023 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | - | HK$65,507 |
Feb-03 2023 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | HK$0.00022982 | - | HK$65,507 |
Feb-02 2023 | HK$0.00022982 | HK$0.00019888 | HK$0.00042346 | HK$0.00035185 | - | HK$65,507 |
Feb-01 2023 | HK$0.00035185 | HK$0.0002476 | HK$0.00050162 | HK$0.00033592 | HK$21,592 | HK$100,290 |
Jan-31 2023 | HK$0.00033592 | HK$0.00033592 | HK$0.00062187 | HK$0.00055841 | HK$5,760 | HK$95,750 |
Jan-30 2023 | HK$0.00055841 | HK$0.00055207 | HK$0.00071853 | HK$0.00055302 | HK$1,797 | HK$159,167 |
Jan-29 2023 | HK$0.00055302 | HK$0.0005276 | HK$0.00135396 | HK$0.00057845 | HK$790,400 | HK$157,631 |
Jan-28 2023 | HK$0.00057845 | HK$0.00050849 | HK$0.00062926 | HK$0.00062926 | HK$6,552 | HK$164,878 |
Jan-27 2023 | HK$0.00062926 | HK$0.0004377 | HK$0.00062926 | HK$0.00056457 | HK$13,041 | HK$179,361 |
Jan-26 2023 | HK$0.00056457 | HK$0.00046268 | HK$0.00084342 | HK$0.00046268 | HK$236,036 | HK$160,923 |
Jan-25 2023 | HK$0.00046902 | HK$0.00045538 | HK$0.00063382 | HK$0.00055814 | HK$13,598 | HK$133,688 |
Análisis de precios históricos y de mercado de Stream Protocol (STPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 841 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.