Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2023 HK$0.00022965 HK$0.00022965 HK$0.00022965 HK$0.00022965 - HK$65,459
Feb-07 2023 HK$0.00022965 HK$0.00022965 HK$0.00022965 HK$0.00022965 - HK$65,459
Feb-06 2023 HK$0.00022965 HK$0.00022965 HK$0.00022965 HK$0.00022965 - HK$65,459
Feb-05 2023 HK$0.00022965 HK$0.00022965 HK$0.00022965 HK$0.00022965 - HK$65,459
Feb-04 2023 HK$0.00022965 HK$0.00022965 HK$0.00022965 HK$0.00022965 - HK$65,459
Feb-03 2023 HK$0.00022965 HK$0.00022965 HK$0.00022965 HK$0.00022965 - HK$65,459
Feb-02 2023 HK$0.00022965 HK$0.00019874 HK$0.00042316 HK$0.0003516 - HK$65,459
Feb-01 2023 HK$0.0003516 HK$0.00024742 HK$0.00050125 HK$0.00033568 HK$21,577 HK$100,217
Jan-31 2023 HK$0.00033568 HK$0.00033567 HK$0.00062142 HK$0.00055801 HK$5,756 HK$95,680
Jan-30 2023 HK$0.00055801 HK$0.00055167 HK$0.00071801 HK$0.00055262 HK$1,795 HK$159,051
Jan-29 2023 HK$0.00055262 HK$0.00052722 HK$0.00135298 HK$0.00057803 HK$789,827 HK$157,517
Jan-28 2023 HK$0.00057803 HK$0.00050812 HK$0.00062881 HK$0.0006288 HK$6,547 HK$164,759
Jan-27 2023 HK$0.00062881 HK$0.00043738 HK$0.00062881 HK$0.00056416 HK$13,031 HK$179,231
Jan-26 2023 HK$0.00056416 HK$0.00046235 HK$0.00084281 HK$0.00046235 HK$235,865 HK$160,806
Jan-25 2023 HK$0.00046868 HK$0.00045505 HK$0.00063336 HK$0.00055774 HK$13,588 HK$133,591

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.