Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stream Protocol STPL

Stream Protocol (STPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2023 CL$0.027854 CL$0.027854 CL$0.027854 CL$0.027854 - CL$7,939,298
Feb-07 2023 CL$0.027854 CL$0.027854 CL$0.027854 CL$0.027854 - CL$7,939,298
Feb-06 2023 CL$0.027854 CL$0.027854 CL$0.027854 CL$0.027854 - CL$7,939,298
Feb-05 2023 CL$0.027854 CL$0.027854 CL$0.027854 CL$0.027854 - CL$7,939,298
Feb-04 2023 CL$0.027854 CL$0.027854 CL$0.027854 CL$0.027854 - CL$7,939,298
Feb-03 2023 CL$0.027854 CL$0.027854 CL$0.027854 CL$0.027854 - CL$7,939,298
Feb-02 2023 CL$0.027854 CL$0.024104 CL$0.051323 CL$0.042644 - CL$7,939,298
Feb-01 2023 CL$0.042644 CL$0.030009 CL$0.060795 CL$0.040713 CL$2,616,935 CL$12,154,995
Jan-31 2023 CL$0.040713 CL$0.040713 CL$0.075369 CL$0.067679 CL$698,115 CL$11,604,713
Jan-30 2023 CL$0.067679 CL$0.066909 CL$0.087085 CL$0.067026 CL$217,760 CL$19,290,695
Jan-29 2023 CL$0.067026 CL$0.063944 CL$0.164098 CL$0.070107 CL$95,795,058 CL$19,104,605
Jan-28 2023 CL$0.070107 CL$0.061628 CL$0.076266 CL$0.076265 CL$794,036 CL$19,982,972
Jan-27 2023 CL$0.076266 CL$0.053049 CL$0.076266 CL$0.068425 CL$1,580,538 CL$21,738,267
Jan-26 2023 CL$0.068425 CL$0.056077 CL$0.102221 CL$0.056077 CL$28,607,184 CL$19,503,537
Jan-25 2023 CL$0.056845 CL$0.055192 CL$0.076818 CL$0.067646 CL$1,648,020 CL$16,202,721

Historical and market price analysis of Stream Protocol (STPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.