Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.672255 Rp0.672181 Rp0.689985 Rp0.680342 Rp1,313,404 -
May-02 2024 Rp0.680342 Rp0.550424 Rp0.680342 Rp0.552432 Rp17,741,224 -
May-01 2024 Rp0.552432 Rp0.55021 Rp0.600122 Rp0.600075 Rp184,429 -
Apr-30 2024 Rp0.600073 Rp0.583346 Rp0.68368 Rp0.683191 Rp700,481 -
Apr-29 2024 Rp0.683191 Rp0.625363 Rp0.683191 Rp0.638424 Rp18,978 -
Apr-28 2024 Rp0.638424 Rp0.638367 Rp0.666831 Rp0.647411 Rp1,405,083 -
Apr-27 2024 Rp0.647412 Rp0.640561 Rp0.650453 Rp0.642514 Rp270,005 -
Apr-26 2024 Rp0.642512 Rp0.64251 Rp0.672382 Rp0.672228 Rp243,868 -
Apr-25 2024 Rp0.672228 Rp0.545794 Rp0.672228 Rp0.591691 Rp5,447,715 -
Apr-24 2024 Rp0.591683 Rp0.584191 Rp0.592317 Rp0.584191 Rp283,475 -
Apr-23 2024 Rp0.584191 Rp0.577278 Rp0.590443 Rp0.577278 Rp96,752 -
Apr-22 2024 Rp0.577278 Rp0.547135 Rp0.577278 Rp0.547135 Rp1,779,002 -
Apr-21 2024 Rp0.547135 Rp0.547135 Rp0.609003 Rp0.609003 Rp166 -
Apr-20 2024 Rp0.609003 Rp0.609003 Rp0.634811 Rp0.617834 Rp3,504,452 -
Apr-19 2024 Rp0.61788 Rp0.54791 Rp0.634556 Rp0.634556 Rp163,675 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.