Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00016924 zł0.00016922 zł0.0001737 zł0.00017128 zł331 -
May-02 2024 zł0.00017128 zł0.00013857 zł0.00017128 zł0.00013907 zł4,466 -
May-01 2024 zł0.00013907 zł0.00013851 zł0.00015108 zł0.00015107 zł46 -
Apr-30 2024 zł0.00015107 zł0.00014686 zł0.00017212 zł0.00017199 zł176 -
Apr-29 2024 zł0.00017199 zł0.00015743 zł0.00017199 zł0.00016072 zł5 -
Apr-28 2024 zł0.00016072 zł0.00016071 zł0.00016787 zł0.00016299 zł354 -
Apr-27 2024 zł0.00016299 zł0.00016126 zł0.00016375 zł0.00016175 zł68 -
Apr-26 2024 zł0.00016175 zł0.00016175 zł0.00016927 zł0.00016923 zł61 -
Apr-25 2024 zł0.00016923 zł0.0001374 zł0.00016923 zł0.00014896 zł1,372 -
Apr-24 2024 zł0.00014896 zł0.00014707 zł0.00014912 zł0.00014707 zł71 -
Apr-23 2024 zł0.00014707 zł0.00014533 zł0.00014864 zł0.00014533 zł24 -
Apr-22 2024 zł0.00014533 zł0.00013774 zł0.00014533 zł0.00013774 zł448 -
Apr-21 2024 zł0.00013774 zł0.00013774 zł0.00015332 zł0.00015332 zł0 -
Apr-20 2024 zł0.00015332 zł0.00015332 zł0.00015981 zł0.00015554 zł882 -
Apr-19 2024 zł0.00015555 zł0.00013794 zł0.00015975 zł0.00015975 zł41 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.