Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00153506 Bs.0.00153489 Bs.0.00157555 Bs.0.00155353 Bs.2,999 -
May-02 2024 Bs.0.00155353 Bs.0.00125687 Bs.0.00155353 Bs.0.00126145 Bs.40,511 -
May-01 2024 Bs.0.00126145 Bs.0.00125638 Bs.0.00137035 Bs.0.00137024 Bs.421 -
Apr-30 2024 Bs.0.00137024 Bs.0.00133204 Bs.0.00156115 Bs.0.00156003 Bs.1,600 -
Apr-29 2024 Bs.0.00156003 Bs.0.00142799 Bs.0.00156003 Bs.0.00145781 Bs.43 -
Apr-28 2024 Bs.0.00145781 Bs.0.00145768 Bs.0.00152268 Bs.0.00147833 Bs.3,208 -
Apr-27 2024 Bs.0.00147833 Bs.0.00146269 Bs.0.00148528 Bs.0.00146715 Bs.617 -
Apr-26 2024 Bs.0.00146714 Bs.0.00146714 Bs.0.00153535 Bs.0.001535 Bs.557 -
Apr-25 2024 Bs.0.001535 Bs.0.00124629 Bs.0.001535 Bs.0.0013511 Bs.12,440 -
Apr-24 2024 Bs.0.00135108 Bs.0.00133397 Bs.0.00135253 Bs.0.00133397 Bs.647 -
Apr-23 2024 Bs.0.00133397 Bs.0.00131819 Bs.0.00134825 Bs.0.00131819 Bs.221 -
Apr-22 2024 Bs.0.00131819 Bs.0.00124936 Bs.0.00131819 Bs.0.00124936 Bs.4,062 -
Apr-21 2024 Bs.0.00124936 Bs.0.00124936 Bs.0.00139063 Bs.0.00139063 Bs.0 -
Apr-20 2024 Bs.0.00139063 Bs.0.00139063 Bs.0.00144956 Bs.0.00141079 Bs.8,002 -
Apr-19 2024 Bs.0.0014109 Bs.0.00125112 Bs.0.00144898 Bs.0.00144898 Bs.374 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.